PRICELINE COM INC

CUSIP: 74150340 Class: COM NEW

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 731 Value ($000) $850 Avg Close — Range —
Q3 2013
Shares 731 Value ($000) $739 Avg Close — Range —
Q2 2013
Shares 731 Value ($000) $604 Avg Close — Range —